We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.30 | 15.90 | 21.60 | 0.00 % | 0 | 22 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 13.80 | 13.20 | 32.66 % | 4 | 77 |
| 55.00 | 8.70 | 8.90 | 8.80 | 66.04 % | 4 | 305 |
| 60.00 | 4.50 | 4.70 | 4.60 | 109.09 % | 234 | 1,127 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 0.70 | 0.61 | 144.00 % | 879 | 3,653 |
| 75.00 | 0.15 | 0.25 | 0.21 | 61.54 % | 958 | 2,922 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.25 | 0.07 | -53.33 % | 20 | 495 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.30 | 3.60 | 3.30 | -45.90 % | 69 | 2,851 |
| 70.00 | 7.10 | 7.40 | 7.10 | -31.07 % | 19 | 622 |
| 75.00 | 11.60 | 12.00 | 12.05 | -19.67 % | 10 | 393 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
