We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 15.10 | 16.20 | 21.60 | 0.00 % | 0 | 22 |
| 49.00 | 14.40 | 14.80 | 14.67 | -11.63 % | 6 | 9 |
| 50.00 | 13.40 | 13.90 | 13.20 | 32.66 % | 4 | 77 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 4.60 | 4.60 | 109.09 % | 221 | 1,127 |
| 65.00 | 1.75 | 1.95 | 1.85 | 164.29 % | 389 | 1,725 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 59 |
| 49.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.25 | 0.07 | -53.33 % | 20 | 495 |
| 55.00 | 0.20 | 0.30 | 0.27 | -61.43 % | 112 | 4,459 |
| 60.00 | 1.05 | 1.20 | 1.09 | -54.58 % | 70 | 2,031 |
| 65.00 | 3.30 | 3.60 | 3.55 | -41.80 % | 60 | 2,851 |
| 70.00 | 7.10 | 7.40 | 7.10 | -31.07 % | 16 | 622 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 17.00 | 21.70 | 0.00 % | 0 | 101 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
