We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 38 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 222 | Day's Range | 6.38 - 9.54 |
| Open | 6.38 | Prev Close | 9.20 | Last Trade | 25/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 15.90 | 18.40 | 16.80 | -54.22 % | 2 | 30 |
| 54.00 | 15.60 | 17.50 | 16.78 | -47.08 % | 2 | 44 |
| 55.00 | 14.50 | 16.70 | 16.80 | 9.30 % | 9 | 120 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 11.90 | 13.20 | 14.50 | 31.82 % | 11 | 78 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 9.80 | 11.60 | 12.50 | 21.36 % | 5 | 45 |
| 62.00 | 9.10 | 10.80 | 10.40 | 6.12 % | 11 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 353 | 453 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.65 | 1.85 | 1.73 | -9.90 % | 425 | 133 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.60 | 2.75 | 2.30 | -8.00 % | 261 | 227 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
