ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TER Teradyne Inc

88.69
-1.48 (-1.64%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TER Mar 21 2025 55 Call

30.00 0.00 (0.00%)
Bid 32.00 Volume 0 Exp. Date 21 Mar 2025
Offer 35.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.00 Last Trade - -

TER Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.0017.0020.800.000.00 %00
75.0012.4016.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.101.951.20-44.19 %12373
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.150.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.050.150.05-54.55 %100226
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.005.406.706.153.36 %33,631
100.009.8011.4011.4018.75 %17,680
105.0014.5017.8016.505.77 %1243
110.0019.3023.1022.650.00 %05