ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TER Teradyne Inc

88.91
0.04 (0.05%)
Last Updated: 05:49:42
Delayed by 15 minutes

TER Mar 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TER Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.0017.1019.500.000.00 %00
75.000.000.000.000.00 %00
80.007.209.709.500.00 %033
85.004.104.404.10-4.65 %7320
90.000.851.050.80-33.33 %3376
95.000.100.350.166.67 %23388
100.000.000.000.000.00 %00
105.000.160.050.160.00 %0361
110.000.010.050.010.00 %0192

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.300.000.00 %00
70.000.001.300.000.00 %00
75.000.280.500.280.00 %013
80.000.050.900.050.00 %0274
85.000.000.000.000.00 %00
90.001.902.102.5716.82 %3262
95.000.000.000.000.00 %00
100.0010.6011.3011.400.00 %07,680
105.0015.7017.4015.70-4.85 %1042
110.0020.4022.3022.650.00 %05