We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.20 | 9.70 | 9.50 | 0.00 % | 0 | 33 |
| 85.00 | 4.10 | 4.40 | 4.10 | -4.65 % | 7 | 320 |
| 90.00 | 0.85 | 1.05 | 0.80 | -33.33 % | 3 | 376 |
| 95.00 | 0.10 | 0.35 | 0.16 | 6.67 % | 23 | 388 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 361 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 274 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 2.10 | 2.57 | 16.82 % | 3 | 262 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 11.30 | 11.40 | 0.00 % | 0 | 7,680 |
| 105.00 | 15.70 | 17.40 | 15.70 | -4.85 % | 10 | 42 |
| 110.00 | 20.40 | 22.30 | 22.65 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
