We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 4.60 | 4.30 | -25.35 % | 4 | 319 |
| 90.00 | 1.10 | 1.95 | 1.20 | -44.19 % | 12 | 373 |
| 95.00 | 0.15 | 0.30 | 0.15 | -63.41 % | 28 | 381 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 100 | 226 |
| 85.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 21 | 625 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 11.40 | 11.40 | 18.75 % | 1 | 7,680 |
| 105.00 | 14.50 | 17.80 | 16.50 | 5.77 % | 12 | 43 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
