We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,770 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.40 | 46.60 | 55.60 | 0.00 % | 0 | 104 |
| 200.00 | 37.50 | 41.60 | 47.30 | 0.00 % | 0 | 546 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.20 | 22.00 | 21.80 | -17.42 % | 4 | 754 |
| 230.00 | 10.00 | 13.30 | 12.15 | -29.32 % | 4 | 1,779 |
| 240.00 | 3.60 | 6.50 | 9.20 | 0.00 % | 0 | 1,278 |
| 250.00 | 0.60 | 3.30 | 1.50 | -50.00 % | 2 | 694 |
| 260.00 | 0.05 | 1.40 | 0.90 | -33.33 % | 1 | 1,521 |
| 270.00 | 0.05 | 1.30 | 0.55 | 0.00 % | 0 | 5,463 |
| 280.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 2,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.50 | 1.45 | 0.74 | 48.00 % | 2 | 572 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.00 | 6.90 | 2.80 | 0.00 % | 0 | 228 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
