We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 4 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 7 | Day's Range | 4.35 - 4.45 |
| Open | 4.45 | Prev Close | 4.05 | Last Trade | 05/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.40 | 2.46 | 2.74 | 8.73 % | 11 | 228 |
| 90.50 | 1.91 | 1.97 | 2.01 | -0.50 % | 4 | 64 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.37 | 0.38 | 0.37 | -27.45 % | 4,223 | 7,053 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 426 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 104 | 6,019 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 585 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.22 | 0.24 | 0.25 | 4.17 % | 1,820 | 1,722 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.76 | 0.78 | 0.72 | -1.37 % | 1,000 | 809 |
| 93.50 | 1.16 | 1.19 | 1.14 | -0.87 % | 2,233 | 55 |
| 94.00 | 1.61 | 1.66 | 1.60 | 14.29 % | 2,812 | 12 |
| 94.50 | 2.09 | 2.14 | 2.08 | -30.90 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
