
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.20 | 39.50 | 19.40 | 37.35 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 30.50 | 34.70 | 28.00 | 32.60 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 25.70 | 23.25 | 24.15 | 1.75 | 8.14 % | 2 | 61 | 03:54:24 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 18.10 | 15.00 | 16.60 | 0.09 | 0.60 % | 9 | 377 | 03:33:58 |
85.00 | 11.70 | 14.30 | 11.98 | 13.00 | 0.28 | 2.39 % | 9 | 271 | 03:38:43 |
90.00 | 8.00 | 11.80 | 10.29 | 9.90 | 0.87 | 9.24 % | 82 | 842 | 04:35:41 |
95.00 | 7.50 | 8.90 | 7.89 | 8.20 | 1.19 | 17.76 % | 86 | 503 | 05:42:22 |
100.00 | 5.80 | 6.20 | 6.10 | 6.00 | 0.60 | 10.91 % | 19 | 970 | 05:37:30 |
105.00 | 4.00 | 4.80 | 4.50 | 4.40 | 0.21 | 4.90 % | 139 | 3,067 | 04:40:23 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.25 | 2.45 | 2.35 | 2.35 | 0.20 | 9.30 % | 52 | 123 | 04:01:13 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 1.10 | 1.10 | 0.80 | 0.00 | 0.00 % | 18 | 602 | 00:57:55 |
70.00 | 0.70 | 1.60 | 1.82 | 1.15 | 0.05 | 2.82 % | 3 | 570 | 01:35:49 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.70 | 4.20 | 3.90 | 3.45 | -0.43 | -9.93 % | 27 | 1,552 | 04:30:49 |
85.00 | 5.20 | 6.30 | 5.55 | 5.75 | -0.75 | -11.90 % | 17 | 152 | 05:34:23 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.00 | 11.40 | 10.60 | 10.70 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.20 | 19.20 | 18.80 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions