We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 137 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 692 | Day's Range | 2.65 - 3.60 |
| Open | 3.17 | Prev Close | 3.20 | Last Trade | 24/7/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.35 | 3.45 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 3.00 | 3.10 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.38 | 2.40 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.56 | 1.58 | 1.58 | -24.76 % | 6,082 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.82 | 0.83 | 0.78 | 1.30 % | 986 | 1,972 |
| 71.50 | 0.96 | 0.98 | 0.94 | 3.30 % | 380 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.74 | 1.76 | 1.70 | 6.25 % | 1,652 | 3,796 |
| 74.00 | 1.99 | 2.01 | 2.00 | 9.89 % | 2,377 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
