We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 16,790 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,448 | Day's Range | 0.01 - 1.05 |
| Open | 0.99 | Prev Close | 2.00 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 1.86 | 1.98 | 1.98 | 312.50 % | 4,082 | 1,641 |
| 81.00 | 1.36 | 1.48 | 1.58 | 364.71 % | 16,571 | 4,453 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.01 | 0.02 | 0.02 | -80.00 % | 5,886 | 8,219 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 717 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.01 | 0.01 | 0.01 | -99.60 % | 3,617 | 2,210 |
| 81.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 7,456 | 6,636 |
| 81.50 | 0.01 | 0.02 | 0.01 | -99.68 % | 4,305 | 487 |
| 82.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 7,951 | 5,052 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 1.02 | 1.14 | 1.22 | -75.60 % | 994 | 651 |
| 84.00 | 1.50 | 1.78 | 1.60 | -71.38 % | 805 | 1,577 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
