We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 2,792 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 7,983 | Day's Range | 0.30 - 3.25 |
| Open | 3.20 | Prev Close | 4.45 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.36 | 1.48 | 1.58 | 364.71 % | 16,571 | 4,453 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.19 | 0.73 | 0.44 | 144.44 % | 15,381 | 4,549 |
| 82.50 | 0.03 | 0.07 | 0.07 | -46.15 % | 6,156 | 1,210 |
| 83.00 | 0.01 | 0.02 | 0.02 | -80.00 % | 5,886 | 8,219 |
| 83.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 6,304 | 1,820 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 16,790 | 4,448 |
| 80.50 | 0.01 | 0.01 | 0.01 | -99.60 % | 3,617 | 2,210 |
| 81.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 7,456 | 6,636 |
| 81.50 | 0.01 | 0.02 | 0.01 | -99.68 % | 4,305 | 487 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.52 | 0.64 | 0.58 | -86.97 % | 2,792 | 7,983 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 2.04 | 2.28 | 2.29 | -60.85 % | 125 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
