We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.70 - 1.04 |
| Open | 0.70 | Prev Close | 0.68 | Last Trade | 26/11/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.40 | 8.50 | 8.55 | 159.09 % | 1 | 16 |
| 282.50 | 5.30 | 6.10 | 5.90 | 140.82 % | 3 | 37 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 2.20 | 2.75 | 2.35 | 209.21 % | 6 | 2 |
| 290.00 | 1.20 | 2.05 | 1.48 | 214.89 % | 4 | 24 |
| 292.50 | 0.70 | 1.25 | 1.04 | 52.94 % | 5 | 1 |
| 295.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 0 | 19 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.15 | 0.15 | 0.08 | -92.92 % | 29 | 45 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.65 | 1.05 | 0.83 | -80.00 % | 3 | 31 |
| 285.00 | 1.35 | 1.80 | 1.40 | -89.93 % | 8 | 7 |
| 287.50 | 2.45 | 2.95 | 2.75 | -85.71 % | 1 | 1 |
| 290.00 | 3.70 | 4.50 | 14.54 | 0.00 % | 0 | 9 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
