We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 9.00 | 12.20 | 1.35 | 0.00 % | 0 | 25 |
| 280.00 | 8.30 | 9.10 | 3.30 | 0.00 % | 0 | 16 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 4.40 | 4.90 | 3.60 | 183.46 % | 5 | 32 |
| 287.50 | 2.90 | 3.30 | 2.35 | 209.21 % | 6 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.95 | 1.15 | 1.00 | 47.06 % | 4 | 1 |
| 295.00 | 0.40 | 0.60 | 0.39 | 0.00 % | 0 | 19 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.25 | 0.45 | 0.44 | -82.95 % | 5 | 69 |
| 282.50 | 0.65 | 0.85 | 0.83 | -80.00 % | 3 | 31 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.65 | 2.45 | 2.75 | -85.71 % | 1 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
