We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.55 | 2.10 | 1.80 | 37.40 % | 6 | 747 |
| 56.50 | 1.35 | 2.55 | 1.00 | 0.00 % | 0 | 909 |
| 57.00 | 0.95 | 1.25 | 1.04 | 15.56 % | 3 | 181 |
| 57.50 | 0.65 | 1.65 | 0.70 | 100.00 % | 9 | 227 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 22 | 333 |
| 60.00 | 0.16 | 0.20 | 0.07 | -56.25 % | 25 | 314 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 56 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.05 | 0.15 | 0.26 | 8.33 % | 2 | 32 |
| 57.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 65 | 125 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.30 | 0.55 | 0.60 | -45.45 % | 29 | 292 |
| 59.00 | 0.20 | 1.30 | 1.78 | 0.00 % | 0 | 157 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.80 | 5.00 | 3.78 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 5.70 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
