We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.55 | 4.70 | 4.60 | -24.59 % | 6 | 10 |
| 13.00 | 3.45 | 4.25 | 4.05 | 0.00 % | 0 | 13 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.51 | 2.97 | 2.91 | -27.25 % | 20 | 246 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.81 | 2.08 | 2.00 | -27.01 % | 27 | 337 |
| 15.50 | 1.36 | 1.73 | 2.70 | 0.00 % | 0 | 53 |
| 16.00 | 1.13 | 1.49 | 1.28 | -22.89 % | 3 | 159 |
| 16.50 | 0.83 | 1.03 | 0.95 | -31.16 % | 84 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.25 | 0.01 | -50.00 % | 4 | 240 |
| 13.00 | 0.05 | 0.11 | 0.05 | 25.00 % | 12 | 1,094 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.56 | 0.59 | 0.56 | 47.37 % | 190 | 2,039 |
| 16.50 | 0.79 | 0.82 | 0.79 | 49.06 % | 223 | 1,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
