We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 253 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 127 | Day's Range | 0.06 - 0.25 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.50 | 2.75 | 2.74 | -11.61 % | 143 | 349 |
| 15.50 | 1.76 | 2.54 | 2.70 | -0.74 % | 67 | 21 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.99 | 1.30 | 1.08 | -28.00 % | 1,315 | 353 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.61 | 0.65 | 0.62 | -41.51 % | 2,005 | 1,132 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.31 | 0.35 | 0.33 | -46.77 % | 3,362 | 1,495 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.17 | 0.20 | 0.19 | 46.15 % | 659 | 838 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 1.30 | 1.24 | 31.91 % | 2,170 | 2,970 |
| 18.50 | 1.54 | 1.75 | 1.53 | 31.90 % | 572 | 1,128 |
| 19.00 | 1.93 | 2.18 | 1.98 | 30.26 % | 302 | 2,322 |
| 19.50 | 2.27 | 2.43 | 2.34 | 29.28 % | 203 | 2,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
