We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 1,786 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,592 | Day's Range | 0.06 - 0.15 |
| Open | 0.12 | Prev Close | 0.13 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.44 | 3.45 | 3.20 | -1.54 % | 7 | 27 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.70 | 2.58 | 2.28 | 0.44 % | 66 | 25 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.31 | 1.63 | 1.55 | -6.06 % | 373 | 214 |
| 10.00 | 1.15 | 1.25 | 1.17 | -13.33 % | 1,682 | 344 |
| 10.50 | 0.71 | 1.10 | 0.94 | -12.15 % | 2,818 | 193 |
| 11.00 | 0.60 | 0.80 | 0.69 | -19.77 % | 3,682 | 1,096 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.36 | 0.36 | -23.40 % | 8,595 | 4,384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.14 | 0.08 | -27.27 % | 146 | 32 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.16 | 0.16 | -33.33 % | 839 | 221 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.36 | 0.38 | 0.36 | -25.00 % | 1,415 | 266 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.70 | 0.76 | 0.73 | -10.98 % | 1,807 | 437 |
| 11.00 | 0.95 | 1.21 | 1.01 | -9.82 % | 1,130 | 1,216 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
