We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 27 |
| 8.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 364 |
| 8.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 68 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 386 |
| 10.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 979 |
| 10.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,954 |
| 11.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2,325 |
| 11.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 878 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 963 |
| 8.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 581 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 2,059 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 795 |
| 12.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
