We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 4.10 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 3.20 | 3.70 | 0.00 % | 0 | 37 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 1.70 | 2.20 | 0.00 % | 0 | 14 |
| 33.00 | 0.05 | 1.25 | 0.80 | 0.00 % | 0 | 11 |
| 35.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 43 |
| 40.00 | 0.48 | 0.60 | 0.48 | 0.00 % | 0 | 137 |
| 45.00 | 0.34 | 0.65 | 0.34 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 47 |
| 31.00 | 0.60 | 1.05 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 0.15 | 1.40 | 0.60 | 0.00 % | 0 | 2 |
| 33.00 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.00 | 13.50 | 14.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
