Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 2.00 | 1.00 | -64.29 % | 10 | 10 |
| 13.00 | 0.05 | 1.05 | 0.55 | -38.89 % | 13 | 14 |
| 14.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 25 |
| 15.00 | 6.30 | 1.05 | 6.30 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 3.50 | 2.95 | 18.00 % | 1 | 12 |
| 17.00 | 3.60 | 4.50 | 4.50 | 0.00 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
