Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 14 | Day's Range | 0.50 - 0.75 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 17/4/2025 23:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 2.00 | 1.00 | -64.29 % | 10 | 10 |
| 13.00 | 0.05 | 1.05 | 0.55 | -38.89 % | 13 | 14 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 1.05 | 2.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.35 | 1.00 | 0.00 % | 0 | 98 |
| 14.00 | 0.65 | 1.45 | 0.85 | -43.33 % | 1 | 5 |
| 15.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.50 | 4.50 | 0.00 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
