S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

13.32

-0.80 (-5.67%)

16 Nov 2024 - Closed

Delayed by 15 minutes

TXG Dec 20 2024 10 Call

View Full TXG Chain

6.90 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	20 Dec 2024
Offer	5.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

TXG Option Chain - 20 Dec 2024

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.95	5.90	6.90	0.00 %	0	10
12.50	1.55	2.00	2.65	0.00 %	0	7
15.00	0.55	0.60	0.63	-28.41 %	24	178
17.50	0.05	0.30	0.20	-33.33 %	3	117
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.10	1.00	0.10	0.00 %	0	0
10.00	0.05	0.45	0.13	160.00 %	2	2
12.50	0.65	0.75	0.70	100.00 %	32	43
15.00	1.95	2.20	2.03	33.55 %	50	268
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Oryzon Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions