We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.42 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 97 | Day's Range | 2.76 - 5.20 |
| Open | 5.20 | Prev Close | 2.87 | Last Trade | 13/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 7.40 | 8.65 | 5.05 | -36.72 % | 24 | 19 |
| 175.00 | 4.40 | 5.85 | 5.83 | 7.96 % | 8 | 22 |
| 177.50 | 2.88 | 3.70 | 3.73 | 12.01 % | 26 | 125 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.58 | 0.71 | 0.72 | -13.25 % | 1,879 | 342 |
| 185.00 | 0.18 | 0.25 | 0.20 | -31.03 % | 336 | 1,094 |
| 187.50 | 0.02 | 0.11 | 0.07 | -41.67 % | 258 | 1,706 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.05 | 0.04 | -33.33 % | 102 | 349 |
| 170.00 | 0.05 | 0.13 | 0.07 | -22.22 % | 5 | 450 |
| 172.50 | 0.08 | 0.14 | 0.17 | -22.73 % | 38 | 1,509 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.55 | 0.75 | 0.51 | -47.42 % | 25 | 229 |
| 180.00 | 1.39 | 1.55 | 1.41 | -29.50 % | 48 | 367 |
| 182.50 | 2.42 | 3.95 | 2.76 | -3.83 % | 25 | 97 |
| 185.00 | 4.25 | 5.25 | 6.39 | 21.02 % | 6 | 123 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.20 | 10.60 | 11.15 | 8.99 % | 12 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
