We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 555 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 611 | Day's Range | 2.30 - 4.00 |
| Open | 3.65 | Prev Close | 2.74 | Last Trade | 01/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.10 | 12.70 | 10.95 | 7.67 % | 11 | 175 |
| 187.50 | 9.30 | 10.10 | 8.92 | 27.43 % | 4 | 34 |
| 190.00 | 7.40 | 8.75 | 7.25 | 25.43 % | 107 | 1,723 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.15 | 4.70 | 3.90 | 42.34 % | 555 | 611 |
| 197.50 | 2.69 | 3.10 | 2.84 | 8.40 % | 64 | 302 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.65 | 0.80 | 0.77 | 92.50 % | 21 | 145 |
| 207.50 | 0.31 | 0.49 | 0.28 | -40.43 % | 147 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.49 | 0.88 | 0.70 | -52.70 % | 222 | 1,704 |
| 187.50 | 0.81 | 1.05 | 1.11 | -26.49 % | 232 | 94 |
| 190.00 | 1.28 | 1.55 | 1.84 | 26.03 % | 177 | 121 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.05 | 4.65 | 4.80 | -10.28 % | 22 | 215 |
| 200.00 | 5.35 | 6.95 | 6.54 | -22.14 % | 4 | 164 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
