We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 5.00 | 4.55 | -20.18 % | 4 | 28 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.85 | 3.20 | 4.28 | 0.00 % | 0 | 74 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.68 | 1.87 | 1.47 | -60.27 % | 121 | 259 |
| 89.00 | 1.01 | 2.26 | 2.81 | 0.00 % | 0 | 214 |
| 90.00 | 0.85 | 0.97 | 0.70 | -74.45 % | 6 | 175 |
| 91.00 | 0.49 | 0.66 | 0.52 | -75.47 % | 2 | 78 |
| 92.00 | 0.37 | 0.54 | 0.30 | -82.25 % | 2 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.16 | 0.45 | 0.44 | 76.00 % | 4 | 174 |
| 84.00 | 0.31 | 0.62 | 0.72 | 350.00 % | 2 | 171 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.99 | 1.33 | 1.61 | 209.62 % | 13 | 128 |
| 88.00 | 1.54 | 1.74 | 2.00 | 166.67 % | 2 | 320 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
