We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 9.60 | 14.70 | 10.41 | 38.80 % | 13 | 167 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.40 | 6.40 | 3.60 | 28.57 % | 282 | 291 |
| 365.00 | 2.90 | 4.40 | 3.90 | 85.71 % | 56 | 136 |
| 367.50 | 2.10 | 2.65 | 2.00 | 233.33 % | 17 | 36 |
| 370.00 | 1.25 | 1.65 | 1.40 | 180.00 % | 110 | 344 |
| 372.50 | 0.65 | 0.95 | 0.82 | 105.00 % | 165 | 54 |
| 375.00 | 0.40 | 0.50 | 0.45 | 104.55 % | 76 | 126 |
| 377.50 | 0.15 | 0.35 | 0.05 | -68.75 % | 4 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.15 | 0.30 | 0.52 | -84.00 % | 51 | 214 |
| 357.50 | 0.25 | 0.45 | 0.60 | -88.37 % | 43 | 48 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.90 | 1.30 | 1.80 | -80.65 % | 15 | 18 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.70 | 5.30 | 5.29 | -62.21 % | 8 | 475 |
| 372.50 | 5.10 | 7.00 | 17.50 | 0.00 % | 0 | 12 |
| 375.00 | 7.50 | 9.30 | 13.90 | -33.81 % | 1 | 83 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
