We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 17 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.52 | Last Trade | 21/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 9.30 | 13.30 | 8.80 | 0.00 % | 0 | 19 |
| 355.00 | 7.70 | 10.00 | 7.30 | -2.67 % | 1 | 167 |
| 357.50 | 6.00 | 7.20 | 7.00 | 34.62 % | 8 | 32 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 1.25 | 2.25 | 1.50 | 150.00 % | 6 | 36 |
| 370.00 | 0.75 | 1.20 | 0.85 | 70.00 % | 20 | 344 |
| 372.50 | 0.45 | 0.80 | 0.40 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.30 | 0.50 | 0.50 | -37.50 % | 13 | 228 |
| 352.50 | 0.60 | 0.85 | 0.48 | -70.91 % | 1 | 78 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.95 | 5.50 | 8.31 | 0.00 % | 0 | 142 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.20 | 9.50 | 14.00 | 0.00 % | 0 | 475 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
