We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 297 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 609 | Day's Range | 0.10 - 0.26 |
| Open | 0.26 | Prev Close | 0.28 | Last Trade | 09/1/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 7.10 | 4.65 | -18.42 % | 1 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.40 | 4.75 | 3.50 | -14.63 % | 46 | 14 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.99 | 2.39 | 2.55 | -5.90 % | 35 | 51 |
| 59.00 | 1.47 | 1.77 | 1.70 | -29.46 % | 258 | 183 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.54 | 0.62 | 0.57 | -52.50 % | 191 | 227 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.30 | 0.31 | -6.06 % | 206 | 432 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.55 | 0.69 | 0.70 | 4.48 % | 78 | 342 |
| 58.00 | 0.91 | 1.09 | 0.97 | -9.35 % | 283 | 536 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.45 | 2.78 | 2.65 | 7.72 % | 87 | 2,115 |
| 62.00 | 3.10 | 4.40 | 3.30 | 4.76 % | 11 | 653 |
| 63.00 | 2.44 | 4.40 | 3.65 | -7.59 % | 112 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
