We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 11 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 653 | Day's Range | 3.30 - 4.37 |
| Open | 4.37 | Prev Close | 3.15 | Last Trade | 09/1/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 7.10 | 4.65 | -18.42 % | 1 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.40 | 4.75 | 3.50 | -14.63 % | 46 | 14 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.99 | 2.39 | 2.55 | -5.90 % | 35 | 51 |
| 59.00 | 1.47 | 1.77 | 1.70 | -29.46 % | 258 | 183 |
| 60.00 | 1.05 | 1.25 | 1.16 | -42.86 % | 626 | 182 |
| 61.00 | 0.80 | 0.88 | 0.83 | -44.67 % | 452 | 374 |
| 62.00 | 0.54 | 0.62 | 0.57 | -52.50 % | 191 | 227 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.35 | 1.44 | 1.41 | -2.08 % | 256 | 1,696 |
| 60.00 | 1.74 | 2.12 | 1.95 | 16.77 % | 85 | 1,466 |
| 61.00 | 2.45 | 2.78 | 2.65 | 7.72 % | 87 | 2,115 |
| 62.00 | 3.10 | 4.40 | 3.30 | 4.76 % | 11 | 653 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
