We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 73 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 172 | Day's Range | 0.17 - 0.48 |
| Open | 0.27 | Prev Close | 0.27 | Last Trade | 09/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 7.10 | 4.65 | -18.42 % | 1 | 2 |
| 55.00 | 3.55 | 5.65 | 4.45 | -9.18 % | 11 | 23 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.25 | 1.16 | -42.86 % | 626 | 182 |
| 61.00 | 0.80 | 0.88 | 0.83 | -44.67 % | 452 | 374 |
| 62.00 | 0.54 | 0.62 | 0.57 | -52.50 % | 191 | 227 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.17 | 0.20 | 0.19 | -29.63 % | 73 | 172 |
| 55.00 | 0.25 | 0.30 | 0.31 | -6.06 % | 206 | 432 |
| 56.00 | 0.40 | 0.52 | 0.44 | -2.22 % | 50 | 219 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.35 | 1.44 | 1.41 | -2.08 % | 256 | 1,696 |
| 60.00 | 1.74 | 2.12 | 1.95 | 16.77 % | 85 | 1,466 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.44 | 4.40 | 3.65 | -7.59 % | 112 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
