We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 51 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 171 | Day's Range | 0.02 - 0.11 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 21/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.68 | 2.98 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 2.33 | 2.69 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.01 | 1.13 | 0.89 | -75.55 % | 1,448 | 3,220 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.39 | 0.49 | 0.43 | -83.77 % | 427 | 471 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.28 | 0.33 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.45 | 0.50 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.73 | 0.83 | 0.73 | 65.91 % | 248 | 544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.61 | 1.78 | 1.50 | 87.50 % | 2,408 | 3,151 |
| 81.00 | 2.06 | 2.44 | 2.12 | 76.67 % | 162 | 473 |
| 82.00 | 2.67 | 3.15 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 3.35 | 3.55 | 3.10 | 77.14 % | 69 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
