ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCEL Vericel Corporation

56.71
-0.55 (-0.96%)
22 Nov 2024 - Closed
Delayed by 15 minutes

VCEL Dec 20 2024 35 Call

22.00 -0.34 (-1.52%)
Bid 19.60 Volume 1 Exp. Date 20 Dec 2024
Offer 24.50 Open Interest 3 Day's Range 22.00 - 22.00
Open 22.00 Prev Close 22.34 Last Trade 22/11/2024 07:12

VCEL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.9029.500.000.00 %00
35.0019.6024.5022.00-1.52 %13
40.0014.9019.500.000.00 %00
45.0010.2015.000.000.00 %00
50.006.3010.508.000.00 %031
55.003.406.604.190.00 %0700
60.001.102.752.200.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.002.002.002.000.00 %012
45.000.150.500.600.00 %02
50.000.801.251.00-57.45 %5500
55.001.004.903.500.00 %06
60.002.856.300.000.00 %00

Your Recent History

Delayed Upgrade Clock