ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCEL Vericel Corporation

59.42
0.31 (0.52%)
Last Updated: 06:48:16
Delayed by 15 minutes

VCEL Dec 20 2024 50 Put

0.60 -0.20 (-25.00%)
Bid 0.45 Volume 6 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 507 Day's Range 0.40 - 0.60
Open 0.40 Prev Close 0.80 Last Trade 26/11/2024 02:19

VCEL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0026.5022.000.00 %02
40.0017.0021.900.000.00 %00
45.0012.5016.900.000.00 %00
50.008.1012.508.000.00 %031
55.005.208.006.6558.71 %10700
60.001.704.703.000.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.005.000.000.00 %00
40.002.002.002.000.00 %012
45.000.600.200.600.00 %02
50.000.450.600.60-25.00 %6507
55.000.604.603.500.00 %06
60.001.355.200.000.00 %00