We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 11.50 | 8.95 | 0.00 % | 0 | 16 |
| 25.00 | 5.20 | 9.50 | 10.63 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 3.90 | 2.00 | 0.00 % | 0 | 28 |
| 35.00 | 0.20 | 1.10 | 2.22 | 1,010.00 % | 1 | 36 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 842 |
| 45.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,161 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.48 | 2.20 | 0.48 | 0.00 % | 0 | 37 |
| 35.00 | 2.15 | 3.70 | 3.00 | -34.07 % | 2 | 49 |
| 40.00 | 6.20 | 9.80 | 10.00 | 0.00 % | 0 | 9 |
| 45.00 | 11.20 | 14.80 | 12.60 | 0.00 % | 0 | 3 |
| 50.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
