ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCYT Veracyte Inc

31.23
0.00 (0.00%)
Pre Market
Last Updated: 19:04:50
Delayed by 15 minutes

VCYT Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCYT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.1019.000.000.00 %00
17.5011.9016.000.000.00 %00
20.009.4013.500.000.00 %00
22.506.9011.008.950.00 %016
25.004.208.5010.630.00 %00
30.000.702.702.00-20.00 %325
35.000.251.050.20-63.64 %135
40.000.052.250.050.00 %0842
45.000.100.400.100.00 %01,161
50.000.100.050.05-50.00 %546

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.102.150.100.00 %06
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.502.050.48-68.00 %1046
35.002.905.301.65-70.54 %554
40.006.5010.6010.000.00 %09
45.0011.5015.6012.600.00 %03
50.0016.5020.600.000.00 %00