We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 10.40 | 8.95 | 0.00 % | 0 | 16 |
| 25.00 | 4.00 | 8.30 | 10.63 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 3.30 | 2.00 | 0.00 % | 0 | 28 |
| 35.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 36 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 842 |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,161 |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.48 | 2.60 | 0.48 | 0.00 % | 0 | 37 |
| 35.00 | 3.10 | 6.00 | 4.55 | 175.76 % | 1 | 49 |
| 40.00 | 6.90 | 11.00 | 10.00 | 0.00 % | 0 | 9 |
| 45.00 | 11.70 | 16.00 | 12.60 | 0.00 % | 0 | 3 |
| 50.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
