ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VERA Vera Therapeutics Inc

30.00
0.82 (2.81%)
20 Feb 2025 - Closed
Delayed by 15 minutes

VERA Feb 21 2025 22.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

VERA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.007.0011.800.000.00 %00
22.504.809.400.000.00 %00
25.002.706.003.300.00 %03
30.000.452.500.500.00 %03
35.000.054.800.680.00 %0267
40.000.050.100.050.00 %0379
45.000.051.500.050.00 %0275
50.000.504.900.500.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.504.900.500.00 %09
25.000.950.550.950.00 %0100
30.000.103.500.000.00 %00
35.003.807.705.100.00 %0160
40.008.7012.406.200.00 %015
45.0013.5018.000.000.00 %00
50.0018.5023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock