We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2,778 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 4.20 | 2.70 | 0.00 % | 0 | 9 |
| 55.00 | 2.95 | 3.20 | 2.60 | 0.00 % | 0 | 128 |
| 56.00 | 2.05 | 2.25 | 1.72 | 0.00 % | 0 | 148 |
| 57.00 | 1.20 | 1.40 | 1.10 | 0.00 % | 0 | 2,778 |
| 58.00 | 0.60 | 0.70 | 0.68 | 19.30 % | 5 | 918 |
| 59.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 1 | 168 |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 61.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 62.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 132 |
| 55.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 22 |
| 56.00 | 0.05 | 1.35 | 0.40 | 0.00 % | 0 | 13 |
| 57.00 | 0.20 | 0.40 | 0.30 | -38.78 % | 30 | 10 |
| 58.00 | 0.60 | 0.80 | 0.92 | 0.00 % | 0 | 1 |
| 59.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
