ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIR Vir Biotechnology Inc

9.47
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

VIR Mar 21 2025 17.5 Call

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 256 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

VIR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.408.670.00 %00
5.004.105.102.930.00 %08
7.501.652.202.20-2.65 %5428
10.000.551.050.59-15.71 %2614,596
12.500.050.150.150.00 %6756
15.000.050.350.07-63.16 %2500
17.500.170.150.170.00 %0256
20.000.250.050.250.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.500.050.500.00 %03
7.500.150.750.84460.00 %361,838
10.000.551.351.050.00 %01,767
12.502.953.603.050.00 %0555
15.005.106.204.500.00 %00
17.507.608.607.360.00 %00
20.0010.1011.200.000.00 %00

Your Recent History

Delayed Upgrade Clock