S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

9.47

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

VIR Mar 21 2025 10 Call

View Full VIR Chain

0.59 -0.11 (-15.71%)

Bid	0.55	Volume	261	Exp. Date	21 Mar 2025
Offer	1.05	Open Interest	4,596	Day's Range	0.50 - 0.70
Open	0.70	Prev Close	0.70	Last Trade	25/2/2025 07:10

VIR Option Chain - 21 Mar 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.40	8.67	0.00 %	0	0
5.00	4.10	5.10	2.93	0.00 %	0	8
7.50	1.65	2.20	2.20	-2.65 %	5	428
10.00	0.55	1.05	0.59	-15.71 %	261	4,596
12.50	0.05	0.15	0.15	0.00 %	6	756
15.00	0.05	0.35	0.07	-63.16 %	2	500
17.50	0.17	0.15	0.17	0.00 %	0	256
20.00	0.25	0.05	0.25	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.50	0.05	0.50	0.00 %	0	3
7.50	0.15	0.75	0.84	460.00 %	36	1,838
10.00	0.55	1.35	1.05	0.00 %	0	1,767
12.50	2.95	3.60	3.05	0.00 %	0	555
15.00	5.10	6.20	4.50	0.00 %	0	0
17.50	7.60	8.60	7.36	0.00 %	0	0
20.00	10.10	11.20	0.00	0.00 %	0	0

Woodside Petroleum

Westpac Banking

Australia And New Zealan...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions