ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VITL Vital Farms Inc

38.30
0.48 (1.27%)
18 May 2024 - Closed
Delayed by 15 minutes

VITL May 17 2024 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VITL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.3020.008.000.00 %06
22.5014.6017.5015.400.00 %18
25.0012.1015.0012.900.00 %1096
30.007.3010.007.00-22.22 %478
35.001.402.652.558.51 %5098
40.000.050.050.10100.00 %50788
45.000.001.500.000.00 %00
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %014
22.500.050.750.050.00 %028
25.000.050.050.050.00 %068
30.000.050.050.050.00 %045
35.000.050.050.050.00 %5109
40.002.052.502.30-11.54 %663
45.006.907.900.000.00 %00
50.0012.0014.000.000.00 %00