Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 869 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3,857 | Day's Range | 0.10 - 0.40 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 04/4/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 14.40 | 9.80 | 0.00 % | 0 | 18 |
| 22.50 | 9.20 | 11.80 | 16.50 | 0.00 % | 0 | 2 |
| 25.00 | 7.30 | 7.50 | 6.57 | 0.00 % | 0 | 255 |
| 30.00 | 2.60 | 3.00 | 2.60 | 10.64 % | 277 | 12,587 |
| 35.00 | 0.25 | 0.40 | 0.34 | 100.00 % | 869 | 3,857 |
| 40.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 11 | 1,155 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 908 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.26 | 2.15 | 0.26 | 0.00 % | 0 | 40 |
| 17.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 41 |
| 20.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 61 |
| 22.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 217 |
| 25.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 42 | 771 |
| 30.00 | 0.30 | 0.50 | 0.37 | -40.32 % | 253 | 3,951 |
| 35.00 | 2.40 | 3.10 | 3.20 | -5.88 % | 1,076 | 512 |
| 40.00 | 7.50 | 8.30 | 8.90 | 0.00 % | 0 | 8 |
| 45.00 | 12.10 | 14.40 | 12.80 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 19.10 | 19.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
