We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.34 | Volume | 149 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 1,384 | Day's Range | 1.88 - 2.80 |
| Open | 1.88 | Prev Close | 2.25 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.75 | 3.15 | 2.92 | 46.00 % | 1 | 172 |
| 29.00 | 2.34 | 2.79 | 2.59 | 15.11 % | 149 | 1,384 |
| 29.50 | 1.99 | 2.48 | 2.33 | 17.09 % | 29 | 396 |
| 30.00 | 1.75 | 2.11 | 2.06 | 21.18 % | 798 | 9,766 |
| 30.50 | 1.53 | 1.90 | 1.49 | -15.82 % | 13 | 12 |
| 31.00 | 1.36 | 1.57 | 1.47 | 27.83 % | 795 | 466 |
| 31.50 | 1.09 | 1.41 | 1.30 | 17.12 % | 20 | 35 |
| 32.00 | 0.98 | 1.19 | 1.10 | 3.77 % | 298 | 1,839 |
| 32.50 | 0.80 | 1.07 | 0.90 | -19.64 % | 57 | 2,567 |
| 33.00 | 0.76 | 0.96 | 0.85 | -15.84 % | 166 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.41 | 0.62 | 0.55 | -57.03 % | 10 | 223 |
| 29.00 | 0.58 | 0.76 | 0.72 | -45.45 % | 185 | 208 |
| 29.50 | 0.79 | 0.92 | 0.93 | -43.64 % | 66 | 29 |
| 30.00 | 1.00 | 1.10 | 1.05 | -47.50 % | 712 | 2,270 |
| 30.50 | 1.16 | 1.49 | 1.32 | -41.33 % | 90 | 28 |
| 31.00 | 1.38 | 1.72 | 1.58 | -36.80 % | 10 | 8 |
| 31.50 | 1.70 | 2.01 | 1.83 | -69.09 % | 1 | 66 |
| 32.00 | 1.89 | 2.43 | 2.81 | -60.20 % | 1 | 30 |
| 32.50 | 1.20 | 2.80 | 2.89 | -25.13 % | 1 | 198 |
| 33.00 | 2.63 | 3.15 | 4.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
