We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 79 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 49 | Day's Range | 0.14 - 0.22 |
| Open | 0.22 | Prev Close | 0.21 | Last Trade | 01/2/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.18 | 4.65 | 2.61 | 0.00 % | 0 | 2 |
| 6.50 | 1.84 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.34 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.84 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.53 | 0.67 | 0.54 | 0.00 % | 0 | 2 |
| 8.50 | 0.12 | 0.17 | 0.16 | -23.81 % | 79 | 49 |
| 9.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 10 | 190 |
| 9.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6 |
| 10.50 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 305 | 1,369 |
| 8.50 | 0.08 | 0.11 | 0.10 | -23.08 % | 164 | 264 |
| 9.00 | 0.05 | 0.51 | 0.48 | 4.35 % | 1 | 16 |
| 9.50 | 0.74 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.24 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.74 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
