![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 5.85 | 4.12 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.50 | 6.00 | 3.63 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.63 | 4.50 | 2.61 | 3.065 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 1.66 | 4.00 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.16 | 3.50 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.67 | 3.00 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.17 | 0.68 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 218 | - |
8.50 | 0.01 | 0.12 | 0.02 | 0.065 | 0.01 | 100.00 % | 11 | 119 | 07:42:27 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
9.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 30 | 1,795 | 02:22:22 |
8.50 | 0.06 | 0.09 | 0.11 | 0.075 | -0.14 | -56.00 % | 20 | 454 | 02:34:57 |
9.00 | 0.10 | 2.69 | 0.64 | 1.395 | -0.16 | -20.00 % | 5 | 3 | 02:40:49 |
9.50 | 0.54 | 3.20 | 0.00 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.80 | 3.70 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.30 | 4.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions