We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.85 | 7.25 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.35 | 6.75 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.85 | 6.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.35 | 5.75 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.85 | 5.25 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.35 | 4.75 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.73 | 4.25 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.62 | 3.75 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.58 | 3.25 | 0.00 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.33 | 1.79 | 0.00 | 1.06 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.25 | 0.19 | 0.225 | 0.04 | 26.67 % | 72 | 460 | 07/12/2024 |
9.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 52 | 35 | 07/12/2024 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 44 | - |
10.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.04 | -44.44 % | 8 | 27 | 07/12/2024 |
9.50 | 0.14 | 0.49 | 0.50 | 0.315 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.56 | 2.95 | 0.00 | 1.755 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.06 | 3.45 | 0.00 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.56 | 3.95 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.04 | 5.00 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.40 | 4.95 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.90 | 5.45 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 5.95 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.90 | 6.45 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions