
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 3.75 | 3.54 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.96 | 4.20 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.58 | 2.81 | 2.56 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.04 | 2.26 | 2.03 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.68 | 1.72 | 1.52 | 1.70 | 0.00 | 0.00 % | 0 | 777 | - |
8.50 | 1.14 | 1.22 | 1.30 | 1.18 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 0.68 | 0.73 | 0.72 | 0.705 | -0.06 | -7.69 % | 14 | 1,751 | 21/3/2025 |
9.50 | 0.20 | 0.23 | 0.24 | 0.215 | -0.05 | -17.24 % | 52 | 557 | 21/3/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 277 | 2,035 | 21/3/2025 |
10.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 2 | 3 | 21/3/2025 |
11.00 | 0.04 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,000 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,138 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,710 | - |
9.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 5 | 70 | 21/3/2025 |
10.00 | 0.29 | 0.34 | 0.30 | 0.315 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 0.69 | 2.21 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 1.11 | 1.74 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.64 | 2.58 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 2.72 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.69 | 3.45 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.74 | 3.35 | 0.00 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.35 | 5.35 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions