ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

56.4948
-0.145
(-0.26%)
Closed 28 January 8:00AM
56.4948
0.00
(0.00%)
After Hours: 8:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.4948
Bid
-
Offer
-
Volume
199
56.34 Day's Range 56.52
52.7496 52 Week Range 61.33
Previous Close
56.6398
Open
56.52
Last Trade
100
@
56.4948
Last Trade Time
Average Volume (3m)
965
Financial Volume
US$ 11,212
VWAP
56.34

AVNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46480.82955559521756.0356.639856.0003191056.28924305SP
41.37482.4941944847655.1256.639853.94192755.55311701SP
12-1.7552-3.0132188841258.2559.22953.9496556.25614809SP
26-0.7052-1.2328671328757.261.3353.5868656.90377961SP
522.87175.3553412615153.623161.3352.749657956.97889653SP
1566.154812.226460071550.3461.3348.244352255.40907579SP
2606.154812.226460071550.3461.3348.244352255.40907579SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
LNULinius Technologies Limited
AUD 0.002
(100.00%)
33.53k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.8M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EVREV Resources Ltd
AUD 0.003
(50.00%)
28.99M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
90.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
72.96M
AQDAusquest Limited
AUD 0.0445
(34.85%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
39.19M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
36.14M
BRNBrainchip Holdings Ltd
AUD 0.3225
(-18.35%)
34.9M

Discussion

View Full Feed
watcher322 watcher322 2 minutes ago
theres no hackers and worlds servers have been down halfa year already... keep program drama off the board
WDDD
MartinLutherKing MartinLutherKing 4 minutes ago
The cure to cancer is coming RNAZ
RNAZ
crescentmotor crescentmotor 5 minutes ago
They are shorting more simply to keep the lid on, in my opinion.


Agree--that's all that's going on. Given the totality of the information, it makes no sense to be shorting AVXL at the current price.

I hope for their sake that their end game is something more th
AVXL
MartinLutherKing MartinLutherKing 6 minutes ago
With the right sugar and spice news can see astronomical numbers
RNAZ
RedShoulder RedShoulder 6 minutes ago
Jesse Silveira post on LinkedIn

Earlier today Anavex Life Sciences CEO Christopher Missling, PhD forwarded along an interesting post by Alberto Espay (someone I’ve followed for some time).

Despite 2 million MCI/dementia patients in Italy, the Italian National Institut
AVXL
Stock_Barber Stock_Barber 6 minutes ago
Really? Too funny!

Look when you posted! Well before the P&D started here!

When you posted, you were DEAD wrong... and that can be EASILY verified! Did you know the P&D was coming? Was it paid for?

Oddly, either you or 💩 always seem to post
DBMM
WinstonCup WinstonCup 9 minutes ago
It shouldn't, your always wrong.
WDLF
laraz5 laraz5 9 minutes ago
What a horrible trade? You've done nothing but post buys lower and lower?

Feeding right into the dilution?

While claiming some false DD led you to Invest?

How could anyone be this wrong every time?

IMO
GNPX
Fully Diluted Fully Diluted 9 minutes ago
By the way, folks,

Why would Senator Warren even ask such a question about whether the Trump admin should bar release profiteers from the decision-making process?
Because she knows it's already happening.

And what does Bessent respond? It's all within the law. &#
FNMA
EarningsCentral EarningsCentral 10 minutes ago
SOFI
Aceinhibitor561 Aceinhibitor561 11 minutes ago
I took the 7s ,6s, 5s first thing Monday after the hour glass showed up. All out 20M (Creating big Volume Day) after bailing out 5M at .001-0014 a month earlier to buy APTY. (Most legit OTC) Real Stable Coin. 

I feel that I traded the 20M shares of what turned out to be the biggest sc
APTY AXXA STAL
Stock_Barber Stock_Barber 12 minutes ago
.10 Tomorrow!!!!!
So you will be here to apologize for lying to the board tomorrow when you have dumped and it is nowhere near that?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.5MUdmaaWruNe7xfVLOL6CwHaHa%26pid%3DApi&f=1&i
DBMM
Lime Time Lime Time 12 minutes ago
2m ask hit .0005

Let's clear .0005 and .0006s soon 🚀
HQGE
StayHumble StayHumble 12 minutes ago
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DiscoverGold DiscoverGold 14 minutes ago
$META Massive bullish engulfing day into new ATHs and the squeeze is on
By: TrendSpider | January 27, 2025

• Massive bullish engulfing day into new ATHs and the squeeze is on

Clear Mag Seven leader at the moment. $META

pbs.twimg.com/media/Gi
META
zeusgodmd zeusgodmd 14 minutes ago
You can tell when the gang is short kind of funny. Holding hope to see 10$ this week.
RNAZ
MartinLutherKing MartinLutherKing 14 minutes ago
It’s all speculation of all the nations worldwide brothers
RNAZ
DiscoverGold DiscoverGold 15 minutes ago
$TSLA Bulls better hope this inverted C&H doesn't spill into earnings
By: TrendSpider | January 27, 2025

• Bulls better hope this inverted C&H doesn't spill into earnings. $TSLA

pbs.twimg.com/media/GiV5IspWYAAPSYM?format=jpg&name=medium

http
TSLA
oldstocks oldstocks 15 minutes ago
I know my luck in Atlantic City, so i just watch my wife play roulette and win.

AFFU is like Roulette 49% of the time it comes up Red, 49% of the time it comes up black or should i say unchanged and 2% of the time it comes up green.

My wife kept winning on Green and the
AFFU
DonVance DonVance 15 minutes ago
I don't think their openai deal is worth as much as it used to be due to Deepseek and the other open source models coming out.
MSFT
3331 3331 16 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
StayHumble StayHumble 16 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
KeepItRealistic KeepItRealistic 17 minutes ago
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/601747279

DBGI
Lime Time Lime Time 17 minutes ago
Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

GVSI

Your Recent History

Delayed Upgrade Clock