ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

56.4948
-0.145
(-0.26%)
Closed 28 January 8:00AM
56.4948
0.00
(0.00%)
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.4948
Bid
-
Offer
-
Volume
199
56.34 Day's Range 56.52
52.7496 52 Week Range 61.33
Previous Close
56.6398
Open
56.52
Last Trade
100
@
56.4948
Last Trade Time
Average Volume (3m)
997
Financial Volume
US$ 11,212
VWAP
56.34

AVNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46480.82955559521756.0356.639856.0003191056.28924305SP
41.37482.4941944847655.1256.639853.94198455.55695042SP
12-1.7552-3.0132188841258.2559.22953.9499756.25490554SP
26-0.7052-1.2328671328757.261.3353.5171156.94370631SP
522.87175.3553412615153.623161.3352.749659357.00180612SP
1566.154812.226460071550.3461.3348.244353055.44528363SP
2606.154812.226460071550.3461.3348.244353055.44528363SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
LNULinius Technologies Limited
AUD 0.002
(100.00%)
33.53k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.8M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EVREV Resources Ltd
AUD 0.003
(50.00%)
28.99M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
90.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
72.96M
AQDAusquest Limited
AUD 0.0445
(34.85%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
39.19M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
36.14M
BRNBrainchip Holdings Ltd
AUD 0.3225
(-18.35%)
34.9M

Discussion

View Full Feed
WinstonCup WinstonCup 3 minutes ago
It shouldn't, your always wrong.
WDLF
laraz5 laraz5 3 minutes ago
What a horrible trade? You've done nothing but post buys lower and lower?

Feeding right into the dilution?

While claiming some false DD led you to Invest?

How could anyone be this wrong every time?

IMO
GNPX
Fully Diluted Fully Diluted 4 minutes ago
By the way, folks,

Why would Senator Warren even ask such a question about whether the Trump admin should bar release profiteers from the decision-making process?
Because she knows it's already happening.

And what does Bessent respond? It's all within the law. &#
FNMA
EarningsCentral EarningsCentral 4 minutes ago
SOFI
Aceinhibitor561 Aceinhibitor561 5 minutes ago
I took the 7s ,6s, 5s first thing Monday after the hour glass showed up. All out 20M (Creating big Volume Day) after bailing out 5M at .001-0014 a month earlier to buy APTY. (Most legit OTC) Real Stable Coin. 

I feel that I traded the 20M shares of what turned out to be the biggest sc
APTY AXXA STAL
Stock_Barber Stock_Barber 6 minutes ago
.10 Tomorrow!!!!!
So you will be here to apologize for lying to the board tomorrow when you have dumped and it is nowhere near that?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.5MUdmaaWruNe7xfVLOL6CwHaHa%26pid%3DApi&f=1&i
DBMM
Lime Time Lime Time 6 minutes ago
2m ask hit .0005

Let's clear .0005 and .0006s soon 🚀
HQGE
StayHumble StayHumble 6 minutes ago
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DiscoverGold DiscoverGold 8 minutes ago
$META Massive bullish engulfing day into new ATHs and the squeeze is on
By: TrendSpider | January 27, 2025

• Massive bullish engulfing day into new ATHs and the squeeze is on

Clear Mag Seven leader at the moment. $META

pbs.twimg.com/media/Gi
META
zeusgodmd zeusgodmd 8 minutes ago
You can tell when the gang is short kind of funny. Holding hope to see 10$ this week.
RNAZ
MartinLutherKing MartinLutherKing 8 minutes ago
It’s all speculation of all the nations worldwide brothers
RNAZ
DiscoverGold DiscoverGold 9 minutes ago
$TSLA Bulls better hope this inverted C&H doesn't spill into earnings
By: TrendSpider | January 27, 2025

• Bulls better hope this inverted C&H doesn't spill into earnings. $TSLA

pbs.twimg.com/media/GiV5IspWYAAPSYM?format=jpg&name=medium

http
TSLA
oldstocks oldstocks 9 minutes ago
I know my luck in Atlantic City, so i just watch my wife play roulette and win.

AFFU is like Roulette 49% of the time it comes up Red, 49% of the time it comes up black or should i say unchanged and 2% of the time it comes up green.

My wife kept winning on Green and the
AFFU
DonVance DonVance 9 minutes ago
I don't think their openai deal is worth as much as it used to be due to Deepseek and the other open source models coming out.
MSFT
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
StayHumble StayHumble 10 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
KeepItRealistic KeepItRealistic 11 minutes ago
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/601747279

DBGI
Lime Time Lime Time 11 minutes ago
Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

GVSI
Werbe Werbe 11 minutes ago
You'll be made whole 5x over, if it's not here it will be another Mr squirrel.
CNNA
janice shell janice shell 12 minutes ago
LOLOLOLOL!!

https://bsky.app/profile/schooley.bsky.social/post/3lgrfzgw4ks23
laraz5 laraz5 13 minutes ago
Always an excuse for Shoddy O'Shea?

From every level .13 to .013 these horrendous 3rd party con artist, vomit up excuses all over social media for Mr. "WERE DONE"?

Is that how mike could walk away from Xcelerate?

The same way he walks out of depositions s
XCRT
StayHumble StayHumble 14 minutes ago
💹72M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
DiscoverGold DiscoverGold 14 minutes ago
Post-Election Year Q1 Weak Spot Volatility Happens
By: Almanac Trader | January 27, 2025

64.media.tumblr.com/ff896a4d5ad0ca6ba18eda8734da0f32/f6577a737a19baa5-3a/s500x750/cb6a0b06f4f7b0aaea1f5d0d50a67bcf6f2f2753.jpg

China’s DeepSeek AI panic is just another
ignatiusrielly35 ignatiusrielly35 17 minutes ago
Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.
AVXL

Your Recent History

Delayed Upgrade Clock