Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis All International Markets Value ETF | AVNV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3433 | 0.59% | 58.8741 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.68 | 58.68 | 58.85 | 58.8741 | 58.5308 |
AVNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 58.7058 | 57.749 | 58.33 | 931 | 1.07 | 1.86% |
| 1 Month | 55.60 | 58.7058 | 55.2657 | 57.94 | 353 | 3.27 | 5.89% |
| 3 Months | 54.7411 | 58.7058 | 54.3552 | 56.74 | 303 | 4.13 | 7.55% |
| 6 Months | 51.9019 | 58.7058 | 51.70 | 54.83 | 321 | 6.97 | 13.43% |
| 1 Year | 50.34 | 58.7058 | 48.2443 | 52.89 | 383 | 8.53 | 16.95% |
| 3 Years | 50.34 | 58.7058 | 48.2443 | 52.89 | 383 | 8.53 | 16.95% |
| 5 Years | 50.34 | 58.7058 | 48.2443 | 52.89 | 383 | 8.53 | 16.95% |
AVNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.5308 | -0.18 | -0.30% | 58.5836 | 58.6499 | 58.5308 | 2,021 |
| 16 May 2024 | 58.7058 | 0.47 | 0.80% | 58.57 | 58.7058 | 58.57 | 122 |
| 15 May 2024 | 58.2406 | 0.38 | 0.65% | 58.17 | 58.2406 | 58.1599 | 1,990 |
| 14 May 2024 | 57.8634 | 0.11 | 0.20% | 58.01 | 58.01 | 57.8634 | 305 |
| 11 May 2024 | 57.749 | 0.08 | 0.14% | 57.80 | 57.80 | 57.749 | 216 |
| 10 May 2024 | 57.6707 | 0.32 | 0.56% | 57.49 | 57.6707 | 57.49 | 1,088 |
| 09 May 2024 | 57.3476 | -0.03 | -0.04% | 57.14 | 57.3476 | 57.14 | 290 |
| 08 May 2024 | 57.3729 | -0.14 | -0.24% | 57.60 | 57.60 | 57.3729 | 178 |
| 07 May 2024 | 57.5123 | 0.30 | 0.52% | 57.46 | 57.5123 | 57.46 | 205 |
| 04 May 2024 | 57.2129 | 0.42 | 0.75% | 57.02 | 57.2129 | 57.02 | 54 |
| 03 May 2024 | 56.7884 | 0.88 | 1.57% | 56.7884 | 56.7884 | 56.7884 | 13 |
| 02 May 2024 | 55.9086 | -0.13 | -0.24% | 55.9086 | 55.9086 | 55.9086 | 121 |
| 01 May 2024 | 56.0425 | -0.88 | -1.54% | 56.0425 | 56.0425 | 56.0425 | 88 |
| 30 Apr 2024 | 56.9194 | 0.46 | 0.82% | 57.13 | 57.13 | 56.9194 | 47 |
| 27 Apr 2024 | 56.4585 | 0.52 | 0.93% | 56.4585 | 56.4585 | 56.4585 | 2 |
| 26 Apr 2024 | 55.9399 | -0.06 | -0.11% | 55.9399 | 55.9399 | 55.9399 | 3 |
| 25 Apr 2024 | 55.9999 | -0.13 | -0.23% | 56.05 | 56.06 | 55.9999 | 243 |
| 24 Apr 2024 | 56.1301 | 0.41 | 0.73% | 56.1301 | 56.1301 | 56.1301 | 3 |
| 23 Apr 2024 | 55.7235 | 0.46 | 0.83% | 55.40 | 55.7235 | 55.40 | 31 |
| 20 Apr 2024 | 55.2657 | 0.03 | 0.06% | 55.60 | 55.60 | 55.2657 | 42 |
| 19 Apr 2024 | 55.2317 | 0.02 | 0.04% | 55.2317 | 55.2317 | 55.2317 | 80 |
| 18 Apr 2024 | 55.2123 | 0.13 | 0.23% | 55.10 | 55.2123 | 55.10 | 184 |
