Vodafone Group PLC Historical Data - VOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vodafone Group PLC (VOD)
Vodafone Group PLC (VOD) Historical

Vodafone Group PLC (VOD)

9.55

0.05

(0.53%)

Closed 16 March 7:00AM

Delayed by 15 minutes

9.54

-0.01

(-0.10%)

After Hours: 10:27AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	9.55	0.05	0.53	9.52	9.57	9.47	12707223
1741905300	9.5	0.34	3.71	9.23	9.53	9.23	16987557
1741818900	9.16	-0.07	-0.76	9.06	9.18	9.0299	15058780
1741732500	9.23	-0.22	-2.33	9.42	9.42	9.14	16755468
1741646100	9.45	0.03	0.32	9.46	9.555	9.42	16113197
1741390500	9.42	0.41	4.55	9.195	9.42	9.19	13784618
1741304100	9.01	-0.02	-0.22	9	9.07	8.96	11713994
1741217700	9.03	0.15	1.69	8.8699999	9.0399999	8.865	11769193
1741131300	8.88	-0.02	-0.22	8.93	8.94	8.8699999	10932107
1741044900	8.9	0.09	1.02	8.91	9.05	8.875	12981221
1740785700	8.81	0.06	0.69	8.7899999	8.84	8.75	11588365
1740699300	8.75	0.05	0.57	8.7	8.76	8.69	9587137
1740612900	8.7	-0.05	-0.57	8.73	8.78	8.69	7807067
1740526500	8.75	0.17	1.98	8.715	8.7899999	8.69	10358751
1740440100	8.58	0.22	2.63	8.53	8.67	8.51	10116565
1740180900	8.36	0.1	1.21	8.32	8.41	8.3	11247831
1740094500	8.26	-0.01	-0.12	8.22	8.26	8.22	5476037
1740008100	8.27	-0.07	-0.84	8.25	8.28	8.22	7337611
1739921700	8.34	-0.02	-0.24	8.35	8.4	8.31	7055193
1739576100	8.36	-0.07	-0.83	8.4	8.45	8.36	9558985
1739489700	8.43	-0.16	-1.86	8.4	8.47	8.39	9856949
1739403300	8.59	0.09	1.06	8.61	8.66	8.58	8459954
1739316900	8.5	-0.07	-0.82	8.45	8.515	8.41	12392977
1739230500	8.57	0	0.00	8.6199999	8.63	8.555	8446193
1738971300	8.57	0.13	1.54	8.61	8.6199999	8.4848	14224547
1738884900	8.44	0.17	2.06	8.4	8.47	8.38	9180717
1738798500	8.27	0.07	0.85	8.2	8.3	8.2	8600729
1738712100	8.2	-0.29	-3.42	8.09	8.22	8	31107503
1738625700	8.49	-0.05	-0.59	8.56	8.715	8.47	18101356
1738366500	8.5399999	-0.07	-0.81	8.56	8.61	8.52	8172377
1738280100	8.61	0.06	0.70	8.59	8.6199999	8.53	5882841
1738193700	8.55	0.04	0.47	8.52	8.64	8.51	9034383
1738107300	8.51	-0.06	-0.70	8.57	8.63	8.47	6570759
1738020900	8.57	0.2	2.39	8.5399999	8.58	8.47	9709634
1737761700	8.3699999	-0.01	-0.12	8.4	8.43	8.36	7111399
1737675300	8.38	0	0.00	8.38	8.38	8.38	0
1737588900	8.38	-0.17	-1.99	8.43	8.45	8.3699999	7842119
1737502500	8.55	0.08	0.94	8.52	8.6	8.5	8218012
1737156900	8.47	-0.01	-0.12	8.41	8.5	8.405	7122189
1737070500	8.48	0	0.00	8.4	8.49	8.395	6459547
1736984100	8.48	0.23	2.79	8.45	8.4949999	8.4	7932199
1736897700	8.25	0.05	0.61	8.23	8.27	8.19	6095323
1736811300	8.2	0.15	1.86	8.09	8.22	8.08	8086484
1736552100	8.05	-0.16	-1.95	8.11	8.14	8.05	8168825
1736379300	8.21	-0.2	-2.38	8.2	8.235	8.1199999	6792550
1736292900	8.41	-0.07	-0.77	8.39	8.46	8.38	7425305
1736206500	8.475	0	0.06	8.5	8.53	8.45	6635578
1735947300	8.47	-0.04	-0.47	8.5399999	8.545	8.46	3448632
1735860900	8.51	0.02	0.24	8.53	8.55	8.46	5618937
1735688100	8.49	0.07	0.83	8.44	8.57	8.405	5454450
1735601700	8.42	-0.01	-0.12	8.44	8.44	8.35	7037508
1735342500	8.43	0.01	0.12	8.38	8.47	8.375	7551495
1735256100	8.42	-0.01	-0.12	8.4	8.47	8.4	4502182
1735077840	8.43	0.06	0.72	8.43	8.48	8.38	1840370
1734996900	8.3699999	-0.02	-0.24	8.32	8.38	8.28	9702409
1734737700	8.39	0.01	0.12	8.28	8.42	8.27	12629628
1734651300	8.38	-0.03	-0.36	8.41	8.45	8.3699999	9057620
1734564900	8.41	-0.22	-2.55	8.48	8.545	8.335	11931358
1734478500	8.63	0.06	0.70	8.57	8.66	8.535	9889561
1734392100	8.57	-0.12	-1.38	8.63	8.6649999	8.555	6272115

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions