Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.52% | 8.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.61 | 8.54 | 8.64 | 8.62 | 8.53 |
VOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.62 | 0.09 | 1.06% | 8.61 | 8.64 | 8.54 | 3,055,247 |
| 03 May 2024 | 8.53 | 0.12 | 1.43% | 8.48 | 8.54 | 8.45 | 3,286,409 |
| 02 May 2024 | 8.41 | 0.00 | 0.00% | 8.43 | 8.49 | 8.38 | 3,943,294 |
| 01 May 2024 | 8.41 | -0.30 | -3.44% | 8.50 | 8.515 | 8.405 | 5,704,077 |
| 30 Apr 2024 | 8.71 | 0.09 | 1.04% | 8.69 | 8.78 | 8.67 | 4,821,104 |
| 27 Apr 2024 | 8.62 | 0.01 | 0.12% | 8.67 | 8.69 | 8.59 | 3,904,497 |
| 26 Apr 2024 | 8.61 | -0.05 | -0.58% | 8.58 | 8.62 | 8.50 | 3,034,121 |
| 25 Apr 2024 | 8.66 | -0.03 | -0.35% | 8.61 | 8.66 | 8.52 | 3,621,969 |
| 24 Apr 2024 | 8.69 | 0.07 | 0.81% | 8.63 | 8.735 | 8.61 | 4,101,543 |
| 23 Apr 2024 | 8.62 | 0.28 | 3.36% | 8.55 | 8.67 | 8.50 | 12,642,459 |
| 20 Apr 2024 | 8.34 | 0.06 | 0.72% | 8.26 | 8.355 | 8.255 | 3,798,975 |
| 19 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.23 | 8.33 | 8.2209 | 5,119,833 |
| 18 Apr 2024 | 8.28 | 0.09 | 1.10% | 8.27 | 8.335 | 8.22 | 4,174,181 |
| 17 Apr 2024 | 8.19 | -0.10 | -1.21% | 8.27 | 8.27 | 8.16 | 5,794,084 |
| 16 Apr 2024 | 8.29 | -0.01 | -0.12% | 8.36 | 8.40 | 8.26 | 5,390,344 |
| 13 Apr 2024 | 8.30 | -0.07 | -0.84% | 8.38 | 8.46 | 8.30 | 8,404,748 |
| 12 Apr 2024 | 8.37 | -0.04 | -0.48% | 8.41 | 8.42 | 8.30 | 5,495,895 |
| 11 Apr 2024 | 8.41 | -0.22 | -2.55% | 8.48 | 8.515 | 8.37 | 8,243,215 |
| 10 Apr 2024 | 8.63 | 0.07 | 0.82% | 8.60 | 8.74 | 8.59 | 5,690,959 |
| 09 Apr 2024 | 8.56 | -0.06 | -0.70% | 8.60 | 8.68 | 8.54 | 7,655,339 |
| 06 Apr 2024 | 8.62 | -0.09 | -1.03% | 8.68 | 8.705 | 8.61 | 6,399,937 |
| 05 Apr 2024 | 8.71 | -0.38 | -4.18% | 9.07 | 9.11 | 8.71 | 9,670,060 |
