ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group PLC

Vodafone Group PLC (VOD)

9.17
0.11
(1.21%)
Closed 07 December 8:00AM
9.17
0.00
( 0.00% )
Pre Market: 8:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335281009.170.111.219.239.239.086852630
17334417009.060.33.428.979.11999998.95510213102
17333553008.76-0.07-0.798.828.868.766831321
17332689008.83-0.04-0.458.938.958.835436208
17331825008.8699999-0.1-1.11998.86999998608378
17329178408.9700.008.9998.915351497
17327505008.970.111.248.919.038.915214482
17326641008.86-0.05-0.568.968.97128.845462817
17325777008.910.182.068.86999998.948.85019523205
17323185008.73-0.11-1.248.738.758.696563312
17322321008.84-0.1-1.128.938.9458.815491746
17321457008.940.030.288.988.9858.925416729
17320593008.9149999-0.01-0.068.868.948.816643702
17319729008.920.151.718.86999998.948.865591880
17317137008.770.091.048.788.818.735215144
17316273008.68-0.07-0.808.748.88.686769060
17315409008.750.283.318.648.88.599366606
17314545008.47-0.85-9.128.768.778.4317722451
17313681009.320.010.119.28999999.49.265707342
17311089009.31-0.01-0.119.279.349.256738063
17310225009.320.010.119.329.36999999.263094781
17309361009.31-0.1-1.069.2659.349.184240646
17308497009.410.090.979.489.499.3854542550
17307633009.32-0.03-0.329.419.419.313530592
17305005009.350.080.869.419.439.333889325
17304141009.27-0.12-1.289.39.3359.2054759847
17303277009.390.111.199.28999999.469.2558474719
17302413009.28-0.26-2.739.359.399.256604799
17301549009.53999990.060.639.519.579.53725927
17298957009.48-0.03-0.329.569.589.4653819836
17298093009.510.050.539.539.599.47122874004
17297229009.46-0.09-0.949.439.489.42094016455
17296365009.55-0.08-0.839.519.599.494619908
17295501009.63-0.13-1.339.769.7859.633548288
17292909009.760.030.319.749.78999999.722949670
17292045009.73-0.12-1.229.79.759.6753658516
17291181009.850.212.189.789.889.783376715
17290317009.64-0.04-0.419.659.739.643958298
17289453009.680.030.319.619.699.62536242
17286861009.65-0.09-0.929.669.689.632643897
17285997009.740.010.109.769.769.672301567
17285133009.730.070.729.649.759.6253562412
17284269009.66-0.03-0.319.699.6959.6253297981
17283405009.690.030.319.729.749.64253478072
17280813009.66-0.03-0.319.61999999.719.61999993593495
17279949009.69-0.05-0.519.659.7159.565080278
17279085009.74-0.21-2.119.769.78999999.714144216
17278221009.95-0.07-0.701010.019.8753880710
172773570010.02-0.07-0.6910.0810.0959.983237857
172747650010.090.050.5010.0610.1110.0553211611
172739010010.04-0.02-0.2010.0610.09103695033
172730370010.06-0.03-0.3010.110.1210.044446155
172721730010.09-0.02-0.2010.0710.1310.052864805
172713090010.110.11.0010.0810.1210.0553487447
172687170010.01-0.05-0.5010.0310.0559.977638377
172678530010.06-0.17-1.6610.0510.099.9555321975
172669890010.230.050.4910.2210.3910.2055187150
172661250010.18-0.17-1.6410.2810.2810.15086995
172652610010.350.181.7710.2110.3710.24498585
172626690010.170.141.4010.1310.210.134742831
172618050010.03-0.01-0.109.9610.04969.933923560
172609410010.040.22.039.9110.059.94742887
17260077009.84-0.16-1.609.919.939.782950157
1725921300100.030.309.9810.029.954114169

Your Recent History

Delayed Upgrade Clock