Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.97 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.10 | 6.10 | 4.00 | -16.67 % | 1 | 1 |
| 93.00 | 1.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.85 | 4.50 | 3.80 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 4.50 | 0.05 | -97.67 % | 5 | 10 |
| 96.00 | 2.00 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 97.00 | 1.97 | 3.40 | 1.97 | 0.00 % | 0 | 11 |
| 98.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.85 | 5.00 | 1.40 | 0.00 % | 0 | 2 |
| 98.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
