Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 13.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.80 | 11.50 | 15.03 | 0.00 % | 0 | 1 |
| 15.00 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.10 | 4.10 | 0.00 % | 0 | 78 |
| 22.50 | 1.10 | 2.05 | 1.65 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 630 |
| 30.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 282 |
| 35.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 1,969 |
| 40.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 354 |
| 15.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 664 |
| 17.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 750 |
| 20.00 | 1.10 | 0.85 | 1.10 | 0.00 % | 0 | 200 |
| 22.50 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 4 |
| 25.00 | 1.25 | 1.85 | 1.80 | 0.00 % | 0 | 49 |
| 30.00 | 6.00 | 7.00 | 3.87 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
