We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 15.70 | 5.00 | 0.00 % | 0 | 10 |
| 95.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.60 | 8.00 | 4.00 | 0.00 % | 0 | 3 |
| 105.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 3.20 | 0.70 | 0.00 % | 6 | 0 |
| 120.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 13.50 | 17.90 | 0.00 % | 0 | 2 |
| 120.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
